Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-04




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-049767.39962.359745.769802.14
Nasdaq2009-11-042067.562081.12053.02055.52
S&P 5002009-11-041047.141061.01045.151046.5
RUSSELL 2000 Index2009-11-04572.65576.26562.92563.12
Canada S&P/TSX Composite Index2009-11-0411103.3811187.8711025.911071.2
BBrazil IBOVESPA Index2009-11-0462650.064142.062650.063913.0
Japan NIKKEI 2252009-11-049785.289845.09767.919844.31
Koera KOSPI Composite Index2009-11-041556.021579.931550.731579.93
Hong Kong HANG SENG INDEX2009-11-0421396.521699.8421360.6621614.77
China Shanghai Composite Index2009-11-043119.313141.453096.353128.54
Taiwan TSEC Weighted Index2009-11-047375.827467.047365.267467.04
India SENSEX2009-11-0415487.9715929.0915487.9715912.13
UK FTSE 1002009-11-045037.25120.85037.25107.9
German DAX2009-11-045378.165471.05364.925444.23
France CAC 402009-11-043616.23682.53611.973670.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer