Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-03
9787.47
9844.84
9649.78
9771.91
Nasdaq
2009-11-03
2034.09
2057.32
2031.25
2057.32
S&P 500
2009-11-03
1040.92
1046.36
1033.94
1045.41
RUSSELL 2000 Index
2009-11-03
559.78
570.62
557.22
570.62
Canada S&P/TSX Composite Index
2009-11-03
10777.79
11025.9
10751.72
11025.9
BBrazil IBOVESPA Index
2009-11-03
61539.0
63237.0
60724.0
62643.0
Koera KOSPI Composite Index
2009-11-03
1562.1
1565.01
1549.1
1549.92
Hong Kong HANG SENG INDEX
2009-11-03
21598.63
21684.73
21223.42
21240.06
China Shanghai Composite Index
2009-11-03
3085.74
3121.2
3078.94
3114.23
Taiwan TSEC Weighted Index
2009-11-03
7339.36
7368.28
7314.97
7322.93
India SENSEX
2009-11-03
15838.63
15957.06
15330.56
15404.94
UK FTSE 100
2009-11-03
5104.5
5104.5
4985.1
5037.2
German DAX
2009-11-03
5412.06
5412.06
5312.64
5353.35
France CAC 40
2009-11-03
3602.84
3607.86
3549.65
3584.25
Russia RTSI
2009-11-03
1357.06
1357.06
1301.47
1305.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer