Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-03




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-039787.479844.849649.789771.91
Nasdaq2009-11-032034.092057.322031.252057.32
S&P 5002009-11-031040.921046.361033.941045.41
RUSSELL 2000 Index2009-11-03559.78570.62557.22570.62
Canada S&P/TSX Composite Index2009-11-0310777.7911025.910751.7211025.9
BBrazil IBOVESPA Index2009-11-0361539.063237.060724.062643.0
Koera KOSPI Composite Index2009-11-031562.11565.011549.11549.92
Hong Kong HANG SENG INDEX2009-11-0321598.6321684.7321223.4221240.06
China Shanghai Composite Index2009-11-033085.743121.23078.943114.23
Taiwan TSEC Weighted Index2009-11-037339.367368.287314.977322.93
India SENSEX2009-11-0315838.6315957.0615330.5615404.94
UK FTSE 1002009-11-035104.55104.54985.15037.2
German DAX2009-11-035412.065412.065312.645353.35
France CAC 402009-11-033602.843607.863549.653584.25
Russia RTSI2009-11-031357.061357.061301.471305.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer