Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-30
9961.52
9980.19
9664.89
9712.73
Nasdaq
2009-10-30
2091.56
2095.09
2040.21
2045.11
S&P 500
2009-10-30
1065.41
1065.41
1033.38
1036.19
RUSSELL 2000 Index
2009-10-30
578.02
578.02
560.19
562.77
Canada S&P/TSX Composite Index
2009-10-30
11091.56
11081.15
10767.58
10910.75
BBrazil IBOVESPA Index
2009-10-30
63721.0
64226.0
60913.0
61546.0
Japan NIKKEI 225
2009-10-30
10006.84
10049.59
9984.33
10034.74
Koera KOSPI Composite Index
2009-10-30
1605.12
1605.12
1580.69
1580.69
Hong Kong HANG SENG INDEX
2009-10-30
21720.41
21953.59
21720.41
21752.87
China Shanghai Composite Index
2009-10-30
3007.25
3027.13
2983.93
2995.85
Taiwan TSEC Weighted Index
2009-10-30
7428.72
7433.21
7340.08
7340.08
India SENSEX
2009-10-30
16135.87
16360.88
15805.2
15896.28
UK FTSE 100
2009-10-30
5137.7
5169.9
5024.4
5044.5
German DAX
2009-10-30
5593.15
5597.3
5394.8
5414.96
France CAC 40
2009-10-30
3718.69
3727.61
3600.46
3607.69
Russia RTSI
2009-10-30
1377.16
1381.83
1348.09
1348.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer