Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-309961.529980.199664.899712.73
Nasdaq2009-10-302091.562095.092040.212045.11
S&P 5002009-10-301065.411065.411033.381036.19
RUSSELL 2000 Index2009-10-30578.02578.02560.19562.77
Canada S&P/TSX Composite Index2009-10-3011091.5611081.1510767.5810910.75
BBrazil IBOVESPA Index2009-10-3063721.064226.060913.061546.0
Japan NIKKEI 2252009-10-3010006.8410049.599984.3310034.74
Koera KOSPI Composite Index2009-10-301605.121605.121580.691580.69
Hong Kong HANG SENG INDEX2009-10-3021720.4121953.5921720.4121752.87
China Shanghai Composite Index2009-10-303007.253027.132983.932995.85
Taiwan TSEC Weighted Index2009-10-307428.727433.217340.087340.08
India SENSEX2009-10-3016135.8716360.8815805.215896.28
UK FTSE 1002009-10-305137.75169.95024.45044.5
German DAX2009-10-305593.155597.35394.85414.96
France CAC 402009-10-303718.693727.613600.463607.69
Russia RTSI2009-10-301377.161381.831348.091348.54


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer