Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-29




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-299762.919996.679762.919962.58
Nasdaq2009-10-292077.042101.332071.32097.55
S&P 5002009-10-291043.691066.831043.691066.11
RUSSELL 2000 Index2009-10-29570.26581.54570.26580.22
Canada S&P/TSX Composite Index2009-10-2910916.5511075.2210805.3311075.22
BBrazil IBOVESPA Index2009-10-2960167.063907.060167.063721.0
Japan NIKKEI 2252009-10-299941.579945.419850.129891.1
Koera KOSPI Composite Index2009-10-291584.521587.191564.411585.85
Hong Kong HANG SENG INDEX2009-10-2921290.0921346.5521134.3321264.99
China Shanghai Composite Index2009-10-292975.22993.442952.012960.47
Taiwan TSEC Weighted Index2009-10-297417.137426.477233.637355.69
India SENSEX2009-10-2916191.3916264.0915993.8316052.72
UK FTSE 1002009-10-295080.45145.65042.75137.7
German DAX2009-10-295491.965590.225461.555587.45
France CAC 402009-10-293654.93721.733641.133714.02
Russia RTSI2009-10-291368.771377.161331.411377.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer