Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-23
10099.9
10138.59
9908.7
9972.18
Nasdaq
2009-10-23
2186.64
2190.48
2149.35
2154.47
S&P 500
2009-10-23
1095.62
1095.83
1075.49
1079.6
RUSSELL 2000 Index
2009-10-23
614.73
615.62
599.95
600.86
Canada S&P/TSX Composite Index
2009-10-23
11564.7
11569.43
11357.78
11382.13
BBrazil IBOVESPA Index
2009-10-23
66144.0
66982.0
64988.0
65059.0
Japan NIKKEI 225
2009-10-23
10335.34
10364.17
10271.71
10282.99
Koera KOSPI Composite Index
2009-10-23
1643.62
1647.27
1633.11
1640.17
Hong Kong HANG SENG INDEX
2009-10-23
22438.9
22620.01
22407.4
22589.73
China Shanghai Composite Index
2009-10-23
3057.39
3123.46
3057.39
3107.85
Taiwan TSEC Weighted Index
2009-10-23
7651.64
7671.91
7614.75
7649.28
India SENSEX
2009-10-23
16795.66
17006.77
16765.2
16810.81
UK FTSE 100
2009-10-23
5207.4
5299.6
5207.4
5242.6
German DAX
2009-10-23
5787.98
5848.68
5731.69
5740.25
France CAC 40
2009-10-23
3856.08
3878.44
3807.08
3808.24
Russia RTSI
2009-10-23
1448.34
1467.16
1448.34
1461.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer