Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-2310099.910138.599908.79972.18
Nasdaq2009-10-232186.642190.482149.352154.47
S&P 5002009-10-231095.621095.831075.491079.6
RUSSELL 2000 Index2009-10-23614.73615.62599.95600.86
Canada S&P/TSX Composite Index2009-10-2311564.711569.4311357.7811382.13
BBrazil IBOVESPA Index2009-10-2366144.066982.064988.065059.0
Japan NIKKEI 2252009-10-2310335.3410364.1710271.7110282.99
Koera KOSPI Composite Index2009-10-231643.621647.271633.111640.17
Hong Kong HANG SENG INDEX2009-10-2322438.922620.0122407.422589.73
China Shanghai Composite Index2009-10-233057.393123.463057.393107.85
Taiwan TSEC Weighted Index2009-10-237651.647671.917614.757649.28
India SENSEX2009-10-2316795.6617006.7716765.216810.81
UK FTSE 1002009-10-235207.45299.65207.45242.6
German DAX2009-10-235787.985848.685731.695740.25
France CAC 402009-10-233856.083878.443807.083808.24
Russia RTSI2009-10-231448.341467.161448.341461.3


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer