Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-21




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-2110038.8410157.949909.839949.36
Nasdaq2009-10-212160.782190.642148.412150.73
S&P 5002009-10-211090.361101.361080.771081.4
RUSSELL 2000 Index2009-10-21612.28622.69604.15605.11
Canada S&P/TSX Composite Index2009-10-2111475.0111595.0411437.611442.02
BBrazil IBOVESPA Index2009-10-2165302.067157.065221.065486.0
Japan NIKKEI 2252009-10-2110292.3910350.4510292.3910333.39
Koera KOSPI Composite Index2009-10-211649.811664.521645.561653.86
Hong Kong HANG SENG INDEX2009-10-2122299.6522407.1422200.6422318.11
China Shanghai Composite Index2009-10-213080.523105.513062.563070.59
Taiwan TSEC Weighted Index2009-10-217751.757774.47675.617701.5
India SENSEX2009-10-2117229.7217248.6916997.8617009.17
UK FTSE 1002009-10-215243.45268.05174.55257.9
German DAX2009-10-215827.095858.195736.855833.49
France CAC 402009-10-213880.873888.493805.923873.22
Russia RTSI2009-10-211446.141446.641418.841446.64


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer