Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-20




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-2010092.4210157.269952.9810041.48
Nasdaq2009-10-202180.432181.162151.772163.47
S&P 5002009-10-201098.641098.641086.161091.06
RUSSELL 2000 Index2009-10-20623.28623.28610.53613.41
Canada S&P/TSX Composite Index2009-10-2011586.8711589.9211496.9211538.12
BBrazil IBOVESPA Index2009-10-2067231.067231.064076.065303.0
Japan NIKKEI 2252009-10-2010329.310357.5910307.5910336.84
Koera KOSPI Composite Index2009-10-201663.951665.651649.271659.15
Hong Kong HANG SENG INDEX2009-10-2022260.4122451.6222260.4122384.96
China Shanghai Composite Index2009-10-203062.553084.943053.643084.45
Taiwan TSEC Weighted Index2009-10-207808.037811.927753.527753.52
India SENSEX2009-10-2017414.817457.2617185.0417223.01
UK FTSE 1002009-10-205281.55298.55243.45243.4
German DAX2009-10-205856.135888.215801.445811.77
France CAC 402009-10-203906.493913.813863.343871.45
Russia RTSI2009-10-201433.371457.221433.371446.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer