Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-19




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-199996.6710146.619967.4910092.19
Nasdaq2009-10-192162.412180.112150.422176.32
S&P 5002009-10-191088.221100.171086.481097.91
RUSSELL 2000 Index2009-10-19618.11624.13614.42622.34
Canada S&P/TSX Composite Index2009-10-1911566.7811571.2511485.0711538.39
BBrazil IBOVESPA Index2009-10-1966200.067530.066194.067239.0
Japan NIKKEI 2252009-10-1910179.4610264.4410125.3310236.51
Koera KOSPI Composite Index2009-10-191633.341649.691614.851649.07
Hong Kong HANG SENG INDEX2009-10-1921761.8322250.2321761.8322200.46
China Shanghai Composite Index2009-10-192974.643039.62962.313038.27
Taiwan TSEC Weighted Index2009-10-197712.337758.137691.217751.32
UK FTSE 1002009-10-195190.25281.55190.25281.5
German DAX2009-10-195761.35857.135761.35852.56
France CAC 402009-10-193842.543892.363842.543892.36
Russia RTSI2009-10-191408.681433.371408.681433.37


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer