Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-19
9996.67
10146.61
9967.49
10092.19
Nasdaq
2009-10-19
2162.41
2180.11
2150.42
2176.32
S&P 500
2009-10-19
1088.22
1100.17
1086.48
1097.91
RUSSELL 2000 Index
2009-10-19
618.11
624.13
614.42
622.34
Canada S&P/TSX Composite Index
2009-10-19
11566.78
11571.25
11485.07
11538.39
BBrazil IBOVESPA Index
2009-10-19
66200.0
67530.0
66194.0
67239.0
Japan NIKKEI 225
2009-10-19
10179.46
10264.44
10125.33
10236.51
Koera KOSPI Composite Index
2009-10-19
1633.34
1649.69
1614.85
1649.07
Hong Kong HANG SENG INDEX
2009-10-19
21761.83
22250.23
21761.83
22200.46
China Shanghai Composite Index
2009-10-19
2974.64
3039.6
2962.31
3038.27
Taiwan TSEC Weighted Index
2009-10-19
7712.33
7758.13
7691.21
7751.32
UK FTSE 100
2009-10-19
5190.2
5281.5
5190.2
5281.5
German DAX
2009-10-19
5761.3
5857.13
5761.3
5852.56
France CAC 40
2009-10-19
3842.54
3892.36
3842.54
3892.36
Russia RTSI
2009-10-19
1408.68
1433.37
1408.68
1433.37
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer