Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-15
10014.88
10087.43
9916.93
10062.94
Nasdaq
2009-10-15
2164.33
2173.29
2158.29
2173.29
S&P 500
2009-10-15
1090.36
1096.56
1086.41
1096.56
RUSSELL 2000 Index
2009-10-15
621.52
623.89
618.41
623.34
Canada S&P/TSX Composite Index
2009-10-15
11459.02
11532.78
11448.59
11504.51
BBrazil IBOVESPA Index
2009-10-15
66199.0
66703.0
65837.0
66703.0
Japan NIKKEI 225
2009-10-15
10194.91
10272.62
10184.81
10238.65
Koera KOSPI Composite Index
2009-10-15
1661.69
1672.08
1653.33
1658.99
Hong Kong HANG SENG INDEX
2009-10-15
22209.19
22250.35
21971.48
21999.08
China Shanghai Composite Index
2009-10-15
2994.89
3014.26
2967.11
2979.79
Taiwan TSEC Weighted Index
2009-10-15
7778.35
7780.66
7692.58
7710.4
India SENSEX
2009-10-15
17274.07
17350.39
17092.83
17195.2
UK FTSE 100
2009-10-15
5256.1
5267.9
5218.9
5223.0
German DAX
2009-10-15
5853.45
5869.22
5805.9
5830.77
France CAC 40
2009-10-15
3885.87
3898.22
3862.68
3883.83
Russia RTSI
2009-10-15
1441.28
1456.27
1429.61
1434.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer