Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-12
9865.24
9978.07
9814.45
9885.8
Nasdaq
2009-10-12
2145.63
2155.92
2128.39
2139.14
S&P 500
2009-10-12
1071.63
1079.46
1071.63
1076.19
RUSSELL 2000 Index
2009-10-12
615.18
618.75
611.87
613.81
Koera KOSPI Composite Index
2009-10-12
1660.19
1661.37
1631.59
1639.81
Hong Kong HANG SENG INDEX
2009-10-12
21623.33
21623.33
21262.71
21299.35
China Shanghai Composite Index
2009-10-12
2927.02
2932.08
2893.57
2894.48
Taiwan TSEC Weighted Index
2009-10-12
7620.17
7620.17
7537.2
7599.88
India SENSEX
2009-10-12
16687.32
17068.78
16687.32
17026.67
UK FTSE 100
2009-10-12
5161.9
5231.2
5161.9
5210.2
German DAX
2009-10-12
5727.31
5814.21
5727.31
5783.23
France CAC 40
2009-10-12
3813.38
3859.15
3805.96
3845.8
Russia RTSI
2009-10-12
1372.11
1428.06
1372.11
1428.06
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer