Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-09




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-099786.049890.419731.329864.94
Nasdaq2009-10-092120.02139.622118.042139.28
S&P 5002009-10-091065.281071.511063.01071.49
RUSSELL 2000 Index2009-10-09607.43614.92607.18614.92
Canada S&P/TSX Composite Index2009-10-0911432.3811497.1911382.511436.92
BBrazil IBOVESPA Index2009-10-0963772.064177.063493.064071.0
Japan NIKKEI 2252009-10-099893.6310016.399857.3910016.39
Koera KOSPI Composite Index2009-10-091622.121648.981614.611646.79
Hong Kong HANG SENG INDEX2009-10-0921572.721572.721421.7721499.44
China Shanghai Composite Index2009-10-092840.132912.552834.622911.72
Taiwan TSEC Weighted Index2009-10-097572.797597.797506.777571.96
India SENSEX2009-10-0916915.9616963.0816606.9516642.66
UK FTSE 1002009-10-095154.65171.55130.45161.9
German DAX2009-10-095701.495748.335673.695711.88
France CAC 402009-10-093788.333822.963777.743799.61
Russia RTSI2009-10-091334.941373.471334.941372.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer