Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-09
9786.04
9890.41
9731.32
9864.94
Nasdaq
2009-10-09
2120.0
2139.62
2118.04
2139.28
S&P 500
2009-10-09
1065.28
1071.51
1063.0
1071.49
RUSSELL 2000 Index
2009-10-09
607.43
614.92
607.18
614.92
Canada S&P/TSX Composite Index
2009-10-09
11432.38
11497.19
11382.5
11436.92
BBrazil IBOVESPA Index
2009-10-09
63772.0
64177.0
63493.0
64071.0
Japan NIKKEI 225
2009-10-09
9893.63
10016.39
9857.39
10016.39
Koera KOSPI Composite Index
2009-10-09
1622.12
1648.98
1614.61
1646.79
Hong Kong HANG SENG INDEX
2009-10-09
21572.7
21572.7
21421.77
21499.44
China Shanghai Composite Index
2009-10-09
2840.13
2912.55
2834.62
2911.72
Taiwan TSEC Weighted Index
2009-10-09
7572.79
7597.79
7506.77
7571.96
India SENSEX
2009-10-09
16915.96
16963.08
16606.95
16642.66
UK FTSE 100
2009-10-09
5154.6
5171.5
5130.4
5161.9
German DAX
2009-10-09
5701.49
5748.33
5673.69
5711.88
France CAC 40
2009-10-09
3788.33
3822.96
3777.74
3799.61
Russia RTSI
2009-10-09
1334.94
1373.47
1334.94
1372.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer