Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-07




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-079725.699782.569634.969725.58
Nasdaq2009-10-072099.062110.332095.942110.33
S&P 5002009-10-071053.651058.021050.11057.58
RUSSELL 2000 Index2009-10-07600.86603.11599.22602.08
Canada S&P/TSX Composite Index2009-10-0711275.311351.5911194.4211349.88
BBrazil IBOVESPA Index2009-10-0762666.063015.062104.062638.0
Japan NIKKEI 2252009-10-079750.249821.749735.689799.6
Koera KOSPI Composite Index2009-10-071619.071625.111598.01598.0
Hong Kong HANG SENG INDEX2009-10-0721074.9821343.7521072.5921241.59
Taiwan TSEC Weighted Index2009-10-077617.797619.037562.97608.66
India SENSEX2009-10-0717069.4217120.5616764.0716806.66
UK FTSE 1002009-10-075138.05156.25104.55108.9
German DAX2009-10-075650.255690.925626.385640.75
France CAC 402009-10-073764.913792.033748.933756.41
Russia RTSI2009-10-071270.631297.81270.631287.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer