Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-06




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-069601.269793.379601.269731.25
Nasdaq2009-10-062080.42111.132079.492103.57
S&P 5002009-10-061042.021060.551042.021054.72
RUSSELL 2000 Index2009-10-06593.88603.63593.53601.98
Canada S&P/TSX Composite Index2009-10-0611230.1711358.711102.6211247.97
BBrazil IBOVESPA Index2009-10-0662378.063291.062002.062671.0
Japan NIKKEI 2252009-10-069744.429744.429628.679691.8
Koera KOSPI Composite Index2009-10-061620.311626.021590.471598.44
Hong Kong HANG SENG INDEX2009-10-0620509.6420824.1320509.6420811.53
Taiwan TSEC Weighted Index2009-10-067479.517566.887447.547536.05
India SENSEX2009-10-0616879.3816988.5616622.0516958.54
UK FTSE 1002009-10-065024.35149.95024.35138.0
German DAX2009-10-065518.695662.015518.695657.64
France CAC 402009-10-063691.13770.213678.563770.21
Russia RTSI2009-10-061227.191270.691227.191270.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer