Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-01




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-019711.69714.79482.989509.28
Nasdaq2009-10-012111.772112.92057.482057.48
S&P 5002009-10-011054.911054.911029.451029.85
RUSSELL 2000 Index2009-10-01603.23603.27583.75583.75
Canada S&P/TSX Composite Index2009-10-0111403.3311394.9611070.6911071.76
BBrazil IBOVESPA Index2009-10-0161519.061519.060306.060459.0
Japan NIKKEI 2252009-10-0110072.6410077.229965.069978.64
Koera KOSPI Composite Index2009-10-011680.461685.011629.551644.63
Hong Kong HANG SENG INDEX2009-10-0120955.2520955.2520955.2520955.25
Taiwan TSEC Weighted Index2009-10-017581.387599.627492.627545.29
India SENSEX2009-10-0117186.217195.6117059.3617134.55
UK FTSE 1002009-10-015133.95164.45044.05047.8
German DAX2009-10-015681.885726.975554.255554.55
France CAC 402009-10-013802.033821.423720.223720.77
Russia RTSI2009-10-011254.521269.591254.521266.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer