Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-309741.839817.179583.049712.28
Nasdaq2009-09-302131.32137.872092.32122.42
S&P 5002009-09-301061.021063.41046.471057.08
RUSSELL 2000 Index2009-09-30610.74611.79597.19604.28
Canada S&P/TSX Composite Index2009-09-3011480.8511458.511250.9811394.96
BBrazil IBOVESPA Index2009-09-3061241.061926.060978.061518.0
Japan NIKKEI 2252009-09-3010105.1710138.0410063.6910133.23
Koera KOSPI Composite Index2009-09-301688.61704.241665.91673.14
Hong Kong HANG SENG INDEX2009-09-3021036.1821090.4920792.9820955.25
China Shanghai Composite Index2009-09-302772.572803.862763.712779.43
Taiwan TSEC Weighted Index2009-09-307456.577534.557443.887509.17
India SENSEX2009-09-3016868.4617142.5216868.4617126.84
UK FTSE 1002009-09-305159.75190.05092.85133.9
German DAX2009-09-305728.485744.595619.485675.16
France CAC 402009-09-303825.173841.993763.353795.41
Russia RTSI2009-09-301260.561268.911254.521254.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer