Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-29
9789.74
9861.99
9705.1
9742.2
Nasdaq
2009-09-29
2131.67
2141.4
2116.63
2124.04
S&P 500
2009-09-29
1063.69
1069.62
1057.83
1060.61
RUSSELL 2000 Index
2009-09-29
613.56
616.98
609.83
610.45
Canada S&P/TSX Composite Index
2009-09-29
11354.63
11403.62
11313.73
11394.99
BBrazil IBOVESPA Index
2009-09-29
61316.0
61599.0
60750.0
61235.0
Japan NIKKEI 225
2009-09-29
10089.11
10125.88
10059.87
10100.2
Koera KOSPI Composite Index
2009-09-29
1695.94
1696.71
1680.69
1690.05
Hong Kong HANG SENG INDEX
2009-09-29
20889.81
21087.25
20889.81
21013.17
China Shanghai Composite Index
2009-09-29
2763.76
2779.69
2712.3
2754.54
Taiwan TSEC Weighted Index
2009-09-29
7385.84
7436.29
7378.97
7429.98
India SENSEX
2009-09-29
16829.11
16907.84
16802.8
16852.91
UK FTSE 100
2009-09-29
5165.7
5184.0
5136.5
5159.7
German DAX
2009-09-29
5736.79
5756.26
5690.19
5713.52
France CAC 40
2009-09-29
3830.58
3845.01
3798.71
3814.1
Russia RTSI
2009-09-29
1248.73
1265.93
1248.73
1260.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer