Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-28




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-289663.239861.399658.099789.36
Nasdaq2009-09-282101.922140.042101.432130.74
S&P 5002009-09-281045.381065.131045.381062.98
RUSSELL 2000 Index2009-09-28600.18615.11600.18613.22
Canada S&P/TSX Composite Index2009-09-2811269.3611390.0311212.3911338.72
BBrazil IBOVESPA Index2009-09-2860357.061317.060357.061317.0
Japan NIKKEI 2252009-09-2810136.2410151.69971.0510009.52
Koera KOSPI Composite Index2009-09-281678.571685.341668.971675.55
Hong Kong HANG SENG INDEX2009-09-2820798.5220829.5120534.8220588.41
China Shanghai Composite Index2009-09-282844.372857.952752.772763.52
Taiwan TSEC Weighted Index2009-09-287332.497354.87257.637284.61
UK FTSE 1002009-09-285082.25170.85050.85165.7
German DAX2009-09-285595.365736.315554.535736.31
France CAC 402009-09-283727.773825.03703.083825.0
Russia RTSI2009-09-281225.291248.731221.941248.73


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer