Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-28
9663.23
9861.39
9658.09
9789.36
Nasdaq
2009-09-28
2101.92
2140.04
2101.43
2130.74
S&P 500
2009-09-28
1045.38
1065.13
1045.38
1062.98
RUSSELL 2000 Index
2009-09-28
600.18
615.11
600.18
613.22
Canada S&P/TSX Composite Index
2009-09-28
11269.36
11390.03
11212.39
11338.72
BBrazil IBOVESPA Index
2009-09-28
60357.0
61317.0
60357.0
61317.0
Japan NIKKEI 225
2009-09-28
10136.24
10151.6
9971.05
10009.52
Koera KOSPI Composite Index
2009-09-28
1678.57
1685.34
1668.97
1675.55
Hong Kong HANG SENG INDEX
2009-09-28
20798.52
20829.51
20534.82
20588.41
China Shanghai Composite Index
2009-09-28
2844.37
2857.95
2752.77
2763.52
Taiwan TSEC Weighted Index
2009-09-28
7332.49
7354.8
7257.63
7284.61
UK FTSE 100
2009-09-28
5082.2
5170.8
5050.8
5165.7
German DAX
2009-09-28
5595.36
5736.31
5554.53
5736.31
France CAC 40
2009-09-28
3727.77
3825.0
3703.08
3825.0
Russia RTSI
2009-09-28
1225.29
1248.73
1221.94
1248.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer