Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-24
9749.99
9836.82
9637.53
9707.44
Nasdaq
2009-09-24
2140.06
2142.49
2097.1
2107.61
S&P 500
2009-09-24
1062.56
1066.29
1045.85
1050.78
RUSSELL 2000 Index
2009-09-24
614.48
616.3
598.36
601.75
Canada S&P/TSX Composite Index
2009-09-24
11547.66
11553.02
11284.24
11285.76
BBrazil IBOVESPA Index
2009-09-24
60496.0
60978.0
59600.0
60046.0
Japan NIKKEI 225
2009-09-24
10405.53
10566.98
10386.88
10544.22
Koera KOSPI Composite Index
2009-09-24
1706.19
1715.55
1680.96
1693.88
Hong Kong HANG SENG INDEX
2009-09-24
21386.47
21399.23
20963.37
21050.73
China Shanghai Composite Index
2009-09-24
2824.58
2886.26
2783.11
2853.55
Taiwan TSEC Weighted Index
2009-09-24
7372.11
7386.99
7280.04
7324.22
India SENSEX
2009-09-24
16634.08
16834.1
16494.92
16781.43
UK FTSE 100
2009-09-24
5139.4
5165.4
5073.4
5079.3
German DAX
2009-09-24
5684.49
5741.54
5586.23
5605.21
France CAC 40
2009-09-24
3808.89
3849.94
3751.75
3758.36
Russia RTSI
2009-09-24
1254.31
1260.99
1239.93
1242.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer