Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-249749.999836.829637.539707.44
Nasdaq2009-09-242140.062142.492097.12107.61
S&P 5002009-09-241062.561066.291045.851050.78
RUSSELL 2000 Index2009-09-24614.48616.3598.36601.75
Canada S&P/TSX Composite Index2009-09-2411547.6611553.0211284.2411285.76
BBrazil IBOVESPA Index2009-09-2460496.060978.059600.060046.0
Japan NIKKEI 2252009-09-2410405.5310566.9810386.8810544.22
Koera KOSPI Composite Index2009-09-241706.191715.551680.961693.88
Hong Kong HANG SENG INDEX2009-09-2421386.4721399.2320963.3721050.73
China Shanghai Composite Index2009-09-242824.582886.262783.112853.55
Taiwan TSEC Weighted Index2009-09-247372.117386.997280.047324.22
India SENSEX2009-09-2416634.0816834.116494.9216781.43
UK FTSE 1002009-09-245139.45165.45073.45079.3
German DAX2009-09-245684.495741.545586.235605.21
France CAC 402009-09-243808.893849.943751.753758.36
Russia RTSI2009-09-241254.311260.991239.931242.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer