Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-239830.639937.729724.99748.55
Nasdaq2009-09-232152.432167.72130.342131.42
S&P 5002009-09-231072.691080.151060.391060.87
RUSSELL 2000 Index2009-09-23621.66625.31613.37613.37
Canada S&P/TSX Composite Index2009-09-2311596.3311648.5511502.7211517.54
BBrazil IBOVESPA Index2009-09-2361489.061630.060478.060496.0
Koera KOSPI Composite Index2009-09-231723.031723.171705.981711.47
Hong Kong HANG SENG INDEX2009-09-2321655.6221742.3921524.3321595.52
China Shanghai Composite Index2009-09-232897.812924.22825.862842.72
Taiwan TSEC Weighted Index2009-09-237493.987534.667352.237376.76
India SENSEX2009-09-2316905.516905.5816683.7816719.5
UK FTSE 1002009-09-235142.65175.15126.65139.4
German DAX2009-09-235705.885754.045672.085702.05
France CAC 402009-09-233822.63849.273807.133821.79
Russia RTSI2009-09-231249.141269.91249.141254.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer