Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-23
9830.63
9937.72
9724.9
9748.55
Nasdaq
2009-09-23
2152.43
2167.7
2130.34
2131.42
S&P 500
2009-09-23
1072.69
1080.15
1060.39
1060.87
RUSSELL 2000 Index
2009-09-23
621.66
625.31
613.37
613.37
Canada S&P/TSX Composite Index
2009-09-23
11596.33
11648.55
11502.72
11517.54
BBrazil IBOVESPA Index
2009-09-23
61489.0
61630.0
60478.0
60496.0
Koera KOSPI Composite Index
2009-09-23
1723.03
1723.17
1705.98
1711.47
Hong Kong HANG SENG INDEX
2009-09-23
21655.62
21742.39
21524.33
21595.52
China Shanghai Composite Index
2009-09-23
2897.81
2924.2
2825.86
2842.72
Taiwan TSEC Weighted Index
2009-09-23
7493.98
7534.66
7352.23
7376.76
India SENSEX
2009-09-23
16905.5
16905.58
16683.78
16719.5
UK FTSE 100
2009-09-23
5142.6
5175.1
5126.6
5139.4
German DAX
2009-09-23
5705.88
5754.04
5672.08
5702.05
France CAC 40
2009-09-23
3822.6
3849.27
3807.13
3821.79
Russia RTSI
2009-09-23
1249.14
1269.9
1249.14
1254.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer