Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-22




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-229779.619890.719742.969829.87
Nasdaq2009-09-222150.022150.682137.392146.3
S&P 5002009-09-221066.351073.811066.351071.66
RUSSELL 2000 Index2009-09-22618.84622.42617.02620.69
Canada S&P/TSX Composite Index2009-09-2211533.7211602.2711424.6111585.73
BBrazil IBOVESPA Index2009-09-2260938.062017.060938.061493.0
Koera KOSPI Composite Index2009-09-221701.961720.731701.571718.88
Hong Kong HANG SENG INDEX2009-09-2221594.3421704.1421491.6921701.14
China Shanghai Composite Index2009-09-222956.132982.92896.942897.55
Taiwan TSEC Weighted Index2009-09-227522.837526.237463.417469.03
India SENSEX2009-09-2216805.2216943.4916763.7816886.43
UK FTSE 1002009-09-225134.45189.95134.45142.6
German DAX2009-09-225686.845752.75686.845709.38
France CAC 402009-09-223827.333856.673815.163823.52
Russia RTSI2009-09-221210.571250.141210.571249.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer