Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-22
9779.61
9890.71
9742.96
9829.87
Nasdaq
2009-09-22
2150.02
2150.68
2137.39
2146.3
S&P 500
2009-09-22
1066.35
1073.81
1066.35
1071.66
RUSSELL 2000 Index
2009-09-22
618.84
622.42
617.02
620.69
Canada S&P/TSX Composite Index
2009-09-22
11533.72
11602.27
11424.61
11585.73
BBrazil IBOVESPA Index
2009-09-22
60938.0
62017.0
60938.0
61493.0
Koera KOSPI Composite Index
2009-09-22
1701.96
1720.73
1701.57
1718.88
Hong Kong HANG SENG INDEX
2009-09-22
21594.34
21704.14
21491.69
21701.14
China Shanghai Composite Index
2009-09-22
2956.13
2982.9
2896.94
2897.55
Taiwan TSEC Weighted Index
2009-09-22
7522.83
7526.23
7463.41
7469.03
India SENSEX
2009-09-22
16805.22
16943.49
16763.78
16886.43
UK FTSE 100
2009-09-22
5134.4
5189.9
5134.4
5142.6
German DAX
2009-09-22
5686.84
5752.7
5686.84
5709.38
France CAC 40
2009-09-22
3827.33
3856.67
3815.16
3823.52
Russia RTSI
2009-09-22
1210.57
1250.14
1210.57
1249.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer