Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-179789.829896.389706.239783.92
Nasdaq2009-09-172129.422140.62118.52126.75
S&P 5002009-09-171067.871074.771061.21065.49
RUSSELL 2000 Index2009-09-17617.04621.62612.44615.47
Canada S&P/TSX Composite Index2009-09-1711536.3911613.8311447.0311528.23
BBrazil IBOVESPA Index2009-09-1760409.061027.060116.060236.0
Japan NIKKEI 2252009-09-1710373.2510443.810340.1410443.8
Koera KOSPI Composite Index2009-09-171700.191704.881682.041695.47
Hong Kong HANG SENG INDEX2009-09-1721674.7121929.7921636.5221768.51
China Shanghai Composite Index2009-09-173015.593064.233015.593060.26
Taiwan TSEC Weighted Index2009-09-177502.697513.737451.37477.3
India SENSEX2009-09-1716686.3816820.0216636.5516711.11
UK FTSE 1002009-09-175124.15173.15124.15164.0
German DAX2009-09-175722.375748.245703.225731.14
France CAC 402009-09-173844.193844.453810.023835.27
Russia RTSI2009-09-171246.871262.021229.811231.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer