Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-169683.719837.059648.959791.71
Nasdaq2009-09-162110.062133.152102.862133.15
S&P 5002009-09-161053.991068.761052.871068.76
RUSSELL 2000 Index2009-09-16606.6617.38605.93617.38
Canada S&P/TSX Composite Index2009-09-1611551.811592.3911495.8311555.6
BBrazil IBOVESPA Index2009-09-1659265.060526.059265.060411.0
Japan NIKKEI 2252009-09-1610288.7210394.5610247.2410270.77
Koera KOSPI Composite Index2009-09-161660.431693.841660.431683.33
Hong Kong HANG SENG INDEX2009-09-1621086.7521403.1320950.3821402.92
China Shanghai Composite Index2009-09-163027.513028.562960.592999.71
Taiwan TSEC Weighted Index2009-09-167414.967457.47391.847440.24
India SENSEX2009-09-1616498.5916700.5616498.5916677.04
UK FTSE 1002009-09-165042.15131.35042.15124.1
German DAX2009-09-165640.995713.495640.945700.26
France CAC 402009-09-163771.613821.243767.163813.79
Russia RTSI2009-09-161225.261257.731225.261246.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer