Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-15




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-159626.429745.919553.89683.41
Nasdaq2009-09-152090.332106.932086.162102.64
S&P 5002009-09-151049.031056.041043.421052.63
RUSSELL 2000 Index2009-09-15599.49605.6597.45604.84
Canada S&P/TSX Composite Index2009-09-1511360.1511495.8311332.0411495.83
BBrazil IBOVESPA Index2009-09-1558868.059401.058691.059264.0
Japan NIKKEI 2252009-09-1510255.7310292.4710183.310217.62
Koera KOSPI Composite Index2009-09-151646.291654.921640.871653.4
Hong Kong HANG SENG INDEX2009-09-1521049.2221049.2220819.9320866.37
China Shanghai Composite Index2009-09-153029.13050.432999.433033.73
Taiwan TSEC Weighted Index2009-09-157269.97362.167252.337346.26
India SENSEX2009-09-1516255.4216477.2316255.4216454.45
UK FTSE 1002009-09-155018.95062.74996.55042.1
German DAX2009-09-155637.215649.665584.535628.98
France CAC 402009-09-153743.463766.283724.383752.21
Russia RTSI2009-09-151194.211226.481193.821224.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer