Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-14




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-149598.089662.19492.969626.8
Nasdaq2009-09-142066.152091.782065.82091.78
S&P 5002009-09-141040.151049.741035.01049.34
RUSSELL 2000 Index2009-09-14591.35600.03588.03600.03
Canada S&P/TSX Composite Index2009-09-1411174.6611332.0411167.3511332.04
BBrazil IBOVESPA Index2009-09-1458363.058868.057753.058868.0
Japan NIKKEI 2252009-09-1410388.3210388.3210170.7410202.06
Koera KOSPI Composite Index2009-09-141653.171653.591628.961634.91
Hong Kong HANG SENG INDEX2009-09-1420841.5121045.020821.5920932.2
China Shanghai Composite Index2009-09-142990.933033.082984.833026.74
Taiwan TSEC Weighted Index2009-09-147337.047350.927218.187256.95
India SENSEX2009-09-1416185.2616252.1816119.9516214.19
UK FTSE 1002009-09-145011.55020.94953.75018.9
German DAX2009-09-145599.585623.745532.35620.24
France CAC 402009-09-143694.693733.153674.223730.61
Russia RTSI2009-09-141196.551199.241173.011194.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer