Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-11




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-119625.449698.679532.119605.41
Nasdaq2009-09-112083.342088.932070.022080.9
S&P 5002009-09-111043.921048.181038.41042.73
RUSSELL 2000 Index2009-09-11594.83597.98590.89593.59
Canada S&P/TSX Composite Index2009-09-1111216.2811283.3111155.011253.23
BBrazil IBOVESPA Index2009-09-1158537.058834.058145.058366.0
Japan NIKKEI 2252009-09-1110519.3310522.2310407.9710444.33
Koera KOSPI Composite Index2009-09-111644.311653.771639.831651.7
Hong Kong HANG SENG INDEX2009-09-1121122.3121306.1120980.1521161.42
China Shanghai Composite Index2009-09-112917.192999.332915.92989.79
Taiwan TSEC Weighted Index2009-09-117300.017355.967295.857337.14
India SENSEX2009-09-1116254.5716337.9816130.3216264.3
UK FTSE 1002009-09-114987.75038.84987.75011.5
German DAX2009-09-115601.655653.155601.655624.02
France CAC 402009-09-113722.973751.443722.523734.89
Russia RTSI2009-09-111163.761197.961163.761196.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer