Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-10




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-109546.549666.559479.29627.48
Nasdaq2009-09-102059.482084.022055.492084.02
S&P 5002009-09-101032.991044.141028.041044.14
RUSSELL 2000 Index2009-09-10586.57594.9582.69594.9
Canada S&P/TSX Composite Index2009-09-1011011.6911155.011000.1711155.0
BBrazil IBOVESPA Index2009-09-1057908.058538.057615.058536.0
Japan NIKKEI 2252009-09-1010385.3510521.1410382.9910513.67
Koera KOSPI Composite Index2009-09-101615.711644.681613.761644.68
Hong Kong HANG SENG INDEX2009-09-1021131.0821322.5521020.9221069.56
China Shanghai Composite Index2009-09-102934.962958.952911.212924.88
Taiwan TSEC Weighted Index2009-09-107507.497507.497286.827332.08
India SENSEX2009-09-1016295.9216434.7716166.4216216.86
UK FTSE 1002009-09-105004.35035.34956.64987.7
German DAX2009-09-105596.455626.975547.375594.77
France CAC 402009-09-103725.763731.923679.213705.87
Russia RTSI2009-09-101159.861175.241159.321163.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer