Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-08




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-089440.139564.459402.89497.34
Nasdaq2009-09-082034.742038.632023.032037.77
S&P 5002009-09-081018.671026.071018.671025.39
RUSSELL 2000 Index2009-09-08573.01576.38570.39576.38
Canada S&P/TSX Composite Index2009-09-0811147.8711176.3511017.4711105.3
BBrazil IBOVESPA Index2009-09-0856655.057855.056655.057855.0
Japan NIKKEI 2252009-09-0810353.5110393.2310300.510393.23
Koera KOSPI Composite Index2009-09-081616.481622.731610.911619.69
Hong Kong HANG SENG INDEX2009-09-0820617.421133.7120617.421069.81
China Shanghai Composite Index2009-09-082865.72931.232831.852930.48
Taiwan TSEC Weighted Index2009-09-087263.237350.887202.697313.99
India SENSEX2009-09-0816030.5616232.1616030.5616123.67
UK FTSE 1002009-09-084933.24972.04926.04947.3
German DAX2009-09-085474.695502.775455.385481.73
France CAC 402009-09-083662.923676.873642.453660.96
Russia RTSI2009-09-081093.041135.011093.041133.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer