Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-07




Stock MarketDateOpenHighLowClose
BBrazil IBOVESPA Index2009-09-0755707.056729.055656.056652.0
Japan NIKKEI 2252009-09-0710288.5610326.4510274.3810320.94
Koera KOSPI Composite Index2009-09-071618.791619.981601.041608.57
Hong Kong HANG SENG INDEX2009-09-0720502.8520667.5820446.1620629.31
China Shanghai Composite Index2009-09-072877.622919.352860.02881.12
Taiwan TSEC Weighted Index2009-09-077192.167240.347169.47224.59
India SENSEX2009-09-0715793.2716035.515793.2716016.32
UK FTSE 1002009-09-074851.74941.74851.74933.2
German DAX2009-09-075400.765477.135400.765463.51
France CAC 402009-09-073625.533659.823621.63652.83
Russia RTSI2009-09-071063.571092.311063.571091.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer