Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-04




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-049345.369465.379302.289441.27
Nasdaq2009-09-041986.982018.921982.052018.78
S&P 5002009-09-041003.841016.481001.651016.4
RUSSELL 2000 Index2009-09-04562.5570.5559.09570.5
Canada S&P/TSX Composite Index2009-09-0410901.1511017.4710872.5111017.47
BBrazil IBOVESPA Index2009-09-0455707.056729.055656.056652.0
Japan NIKKEI 2252009-09-0410256.4910256.4910143.2610187.11
Koera KOSPI Composite Index2009-09-041623.071623.071597.21608.9
Hong Kong HANG SENG INDEX2009-09-0419830.0220413.6119744.4520318.62
China Shanghai Composite Index2009-09-042841.172875.982827.582861.61
Taiwan TSEC Weighted Index2009-09-047167.247178.547121.217153.13
India SENSEX2009-09-0415425.8615740.8315358.9415689.12
UK FTSE 1002009-09-044796.84873.84796.84851.7
German DAX2009-09-045328.595404.35320.285384.43
France CAC 402009-09-043567.473603.353566.913598.76
Russia RTSI2009-09-041074.051089.91063.231064.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer