Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-02




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-029306.219378.779223.089280.67
Nasdaq2009-09-021960.071976.351958.511967.07
S&P 5002009-09-02996.071000.34991.97994.75
RUSSELL 2000 Index2009-09-02556.86559.05554.59555.83
Canada S&P/TSX Composite Index2009-09-0210656.0810736.9810634.8310701.32
BBrazil IBOVESPA Index2009-09-0255813.055948.055386.055386.0
Japan NIKKEI 2252009-09-0210378.0810378.0810215.610280.46
Koera KOSPI Composite Index2009-09-021598.661622.821592.481613.16
Hong Kong HANG SENG INDEX2009-09-0219560.2719611.0719425.8619522.0
China Shanghai Composite Index2009-09-022681.332729.712669.222714.97
Taiwan TSEC Weighted Index2009-09-026966.187057.016961.017039.77
India SENSEX2009-09-0215482.0515628.115392.6815467.46
UK FTSE 1002009-09-024819.74821.94776.54817.5
German DAX2009-09-025325.945337.845263.115319.84
France CAC 402009-09-023578.73581.143535.493573.13
Russia RTSI2009-09-021073.621073.621056.761056.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer