Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-01




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-019492.329573.679275.159310.6
Nasdaq2009-09-012001.32034.781965.481968.89
S&P 5002009-09-011019.521028.45996.28998.04
RUSSELL 2000 Index2009-09-01570.24579.9556.83558.06
Canada S&P/TSX Composite Index2009-09-0110840.8910926.9810665.8610689.78
BBrazil IBOVESPA Index2009-09-0156489.057002.055764.055815.0
Japan NIKKEI 2252009-09-0110453.3710577.1910438.5110530.06
Koera KOSPI Composite Index2009-09-011592.291624.341583.111623.06
Hong Kong HANG SENG INDEX2009-09-0119961.7419961.7419734.2719872.3
China Shanghai Composite Index2009-09-012649.172727.082639.762683.72
Taiwan TSEC Weighted Index2009-09-016834.637019.756807.627019.75
India SENSEX2009-09-0115691.2715923.0915475.2815551.19
UK FTSE 1002009-09-014908.94921.24819.74819.7
German DAX2009-09-015479.355507.485327.295327.29
France CAC 402009-09-013676.953686.083583.443583.44
Russia RTSI2009-09-011066.531081.961066.531071.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer