Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-249506.189625.899442.179509.28
Nasdaq2009-08-242026.112036.032012.02017.98
S&P 5002009-08-241026.591035.821022.481025.57
RUSSELL 2000 Index2009-08-24582.69586.03578.1580.24
Canada S&P/TSX Composite Index2009-08-2410865.4110903.2910747.1810789.97
BBrazil IBOVESPA Index2009-08-2457731.058634.057698.057775.0
Japan NIKKEI 2252009-08-2410389.5710591.010388.7810581.05
Koera KOSPI Composite Index2009-08-241604.311614.051602.341612.22
Hong Kong HANG SENG INDEX2009-08-2420649.9620649.9620433.6120535.94
China Shanghai Composite Index2009-08-242982.193004.92944.922993.43
Taiwan TSEC Weighted Index2009-08-246766.766859.796762.686838.25
India SENSEX2009-08-2415362.9315676.3515362.9315628.75
UK FTSE 1002009-08-244850.94911.44850.94896.2
German DAX2009-08-245482.65531.765481.365519.75
France CAC 402009-08-243631.423660.523621.053652.17
Russia RTSI2009-08-241050.711096.251050.711094.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer