Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-19




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-199208.689333.349099.149279.16
Nasdaq2009-08-191933.391972.321931.911969.24
S&P 5002009-08-19986.88999.61980.62996.46
RUSSELL 2000 Index2009-08-19552.37561.65549.86561.65
Canada S&P/TSX Composite Index2009-08-1910536.3510737.5310519.010686.83
BBrazil IBOVESPA Index2009-08-1955748.056212.054918.056156.0
Japan NIKKEI 2252009-08-1910269.9710327.1710195.1110204.0
Koera KOSPI Composite Index2009-08-191555.031564.91545.931545.96
Hong Kong HANG SENG INDEX2009-08-1920195.0920352.9419824.8619954.23
China Shanghai Composite Index2009-08-192916.092929.062761.42785.58
Taiwan TSEC Weighted Index2009-08-196843.696854.596786.796788.58
India SENSEX2009-08-1915079.0415096.9414684.4514809.64
UK FTSE 1002009-08-194685.84698.54625.44689.7
German DAX2009-08-195210.475253.715158.65231.98
France CAC 402009-08-193424.943467.643404.893450.34
Russia RTSI2009-08-191002.221002.57992.46993.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer