Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-08-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-08-17
9313.85
9313.85
9078.28
9135.34
Nasdaq
2009-08-17
1949.23
1949.23
1929.64
1930.84
S&P 500
2009-08-17
998.18
998.18
978.51
979.73
RUSSELL 2000 Index
2009-08-17
556.77
556.77
546.96
548.18
Canada S&P/TSX Composite Index
2009-08-17
10576.97
10848.01
10480.18
10531.59
BBrazil IBOVESPA Index
2009-08-17
56636.0
56636.0
54881.0
55218.0
Japan NIKKEI 225
2009-08-17
10521.02
10521.02
10268.61
10268.61
Koera KOSPI Composite Index
2009-08-17
1588.73
1588.73
1541.74
1547.06
Hong Kong HANG SENG INDEX
2009-08-17
20467.3
20471.77
20058.1
20137.65
China Shanghai Composite Index
2009-08-17
2994.87
3020.26
2867.39
2870.63
Taiwan TSEC Weighted Index
2009-08-17
7034.27
7051.78
6931.8
6931.8
India SENSEX
2009-08-17
15284.23
15411.63
14740.63
14784.92
UK FTSE 100
2009-08-17
4714.0
4714.0
4610.3
4645.0
German DAX
2009-08-17
5296.33
5296.33
5173.84
5201.61
France CAC 40
2009-08-17
3472.39
3474.33
3396.6
3419.69
Russia RTSI
2009-08-17
1058.08
1058.14
1004.75
1005.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer