Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-14




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-149398.049425.179214.479321.4
Nasdaq2009-08-142005.792006.731969.681985.52
S&P 5002009-08-141012.231012.6994.61004.09
RUSSELL 2000 Index2009-08-14574.56574.7558.58563.9
Canada S&P/TSX Composite Index2009-08-1410832.0510848.0110713.2110848.01
BBrazil IBOVESPA Index2009-08-1457048.057190.055979.056638.0
Japan NIKKEI 2252009-08-1410551.3310630.3810539.4310597.33
Koera KOSPI Composite Index2009-08-141582.211594.461579.171591.41
Hong Kong HANG SENG INDEX2009-08-1421023.9621037.1720639.5620893.33
China Shanghai Composite Index2009-08-143138.153146.03039.33046.97
Taiwan TSEC Weighted Index2009-08-147091.827132.337062.497069.51
India SENSEX2009-08-1415530.3815535.4715367.6115411.63
UK FTSE 1002009-08-144755.54790.24699.54714.0
German DAX2009-08-145402.995444.135289.785309.11
France CAC 402009-08-143535.393553.813480.473495.27
Russia RTSI2009-08-141054.571066.031054.571059.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer