Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-13




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-139362.299448.979269.269398.19
Nasdaq2009-08-132009.272013.431986.872009.35
S&P 5002009-08-131005.861013.141000.821012.73
RUSSELL 2000 Index2009-08-13572.67576.7568.73575.19
Canada S&P/TSX Composite Index2009-08-1310789.5110849.4710659.8710825.56
BBrazil IBOVESPA Index2009-08-1356588.057367.056533.057048.0
Japan NIKKEI 2252009-08-1310508.0910556.2810489.1210517.19
Koera KOSPI Composite Index2009-08-131578.951581.341564.641564.64
Hong Kong HANG SENG INDEX2009-08-1320767.8620943.8620746.9220861.3
China Shanghai Composite Index2009-08-133112.573150.363060.123140.56
Taiwan TSEC Weighted Index2009-08-136949.57037.476931.557034.96
India SENSEX2009-08-1315207.9615545.1315207.9615518.49
UK FTSE 1002009-08-134716.84790.04716.84755.5
German DAX2009-08-135357.775455.275357.775401.11
France CAC 402009-08-133511.193558.473503.993524.39
Russia RTSI2009-08-131025.031068.421025.031054.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer