Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-08-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-08-11
9334.33
9351.86
9180.23
9241.45
Nasdaq
2009-08-11
1985.06
1986.85
1962.08
1969.73
S&P 500
2009-08-11
1005.77
1005.77
992.4
994.35
RUSSELL 2000 Index
2009-08-11
570.2
570.36
560.48
562.12
Canada S&P/TSX Composite Index
2009-08-11
10760.22
10795.63
10607.58
10629.47
BBrazil IBOVESPA Index
2009-08-11
56816.0
56816.0
55568.0
55761.0
Japan NIKKEI 225
2009-08-11
10514.74
10587.36
10512.21
10585.46
Koera KOSPI Composite Index
2009-08-11
1572.33
1580.44
1570.51
1579.21
Hong Kong HANG SENG INDEX
2009-08-11
20774.97
21088.07
20733.34
21074.21
China Shanghai Composite Index
2009-08-11
3261.41
3273.02
3222.71
3264.73
Taiwan TSEC Weighted Index
2009-08-11
6904.45
6921.85
6812.06
6909.02
India SENSEX
2009-08-11
15000.38
15218.65
14864.23
15074.59
UK FTSE 100
2009-08-11
4722.2
4744.1
4657.8
4671.3
German DAX
2009-08-11
5423.16
5455.18
5272.36
5285.81
France CAC 40
2009-08-11
3511.76
3528.21
3444.52
3456.18
Russia RTSI
2009-08-11
1065.21
1073.36
1033.32
1033.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer