Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-08-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-08-07
9258.45
9466.89
9258.45
9370.07
Nasdaq
2009-08-07
1997.0
2012.33
1984.5
2000.25
S&P 500
2009-08-07
999.83
1018.0
999.83
1010.48
RUSSELL 2000 Index
2009-08-07
562.6
577.47
562.6
572.4
Canada S&P/TSX Composite Index
2009-08-07
10895.97
10964.1
10793.37
10885.33
BBrazil IBOVESPA Index
2009-08-07
55758.0
56644.0
55758.0
56330.0
Japan NIKKEI 225
2009-08-07
10365.71
10412.09
10249.04
10412.09
Koera KOSPI Composite Index
2009-08-07
1563.13
1576.8
1559.18
1576.0
Hong Kong HANG SENG INDEX
2009-08-07
20708.12
20759.56
20316.78
20375.37
China Shanghai Composite Index
2009-08-07
3352.66
3374.46
3244.1
3260.69
India SENSEX
2009-08-07
15440.95
15501.94
15104.0
15160.24
UK FTSE 100
2009-08-07
4690.5
4743.6
4632.2
4731.6
German DAX
2009-08-07
5366.38
5480.93
5312.78
5458.96
France CAC 40
2009-08-07
3467.72
3539.31
3437.0
3521.14
Russia RTSI
2009-08-07
1083.79
1083.79
1047.64
1080.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer