Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-06




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-069277.199378.019168.449256.26
Nasdaq2009-08-061999.212004.371967.681973.16
S&P 5002009-08-061004.061008.0992.49997.08
RUSSELL 2000 Index2009-08-06567.52569.53556.56557.62
Canada S&P/TSX Composite Index2009-08-0611042.0111065.1910793.3710793.37
BBrazil IBOVESPA Index2009-08-0656385.056780.055361.055755.0
Japan NIKKEI 2252009-08-0610266.0110426.1410266.0110388.09
Koera KOSPI Composite Index2009-08-061555.641572.171546.51565.04
Hong Kong HANG SENG INDEX2009-08-0620484.3420904.9320339.8720899.24
China Shanghai Composite Index2009-08-063401.483419.743309.613356.33
Taiwan TSEC Weighted Index2009-08-066886.76888.096775.876868.65
India SENSEX2009-08-0615881.4715969.8115443.2215514.03
UK FTSE 1002009-08-064647.14729.64647.14690.5
German DAX2009-08-065389.585422.025340.365369.98
France CAC 402009-08-063483.143507.833458.33477.83
Russia RTSI2009-08-061093.861098.571080.51083.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer