Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-31




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-319154.619264.659081.39171.61
Nasdaq2009-07-311980.721995.051977.651978.5
S&P 5002009-07-31986.8993.18982.85987.48
RUSSELL 2000 Index2009-07-31555.48562.07555.48556.71
Canada S&P/TSX Composite Index2009-07-3110632.5410841.5410626.4110787.15
BBrazil IBOVESPA Index2009-07-3154474.054980.054206.054766.0
Japan NIKKEI 2252009-07-3110275.1410359.0710259.5710356.83
Koera KOSPI Composite Index2009-07-311543.051559.071536.861557.29
Hong Kong HANG SENG INDEX2009-07-3120546.0720712.6620474.0520573.33
China Shanghai Composite Index2009-07-313354.683414.153333.723412.06
Taiwan TSEC Weighted Index2009-07-317111.157132.117044.77077.71
India SENSEX2009-07-3115449.4715732.8115449.4715670.31
UK FTSE 1002009-07-314631.64645.54599.74608.4
German DAX2009-07-315349.145383.025303.695332.14
France CAC 402009-07-313423.863447.153408.03426.27
Russia RTSI2009-07-311002.111021.751002.111017.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer