Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-27
9093.09
9154.23
8996.58
9108.51
Nasdaq
2009-07-27
1964.62
1971.38
1946.95
1967.89
S&P 500
2009-07-27
978.63
982.49
972.29
982.18
RUSSELL 2000 Index
2009-07-27
548.46
550.9
544.9
550.88
Canada S&P/TSX Composite Index
2009-07-27
10727.12
10806.5
10687.9
10757.43
BBrazil IBOVESPA Index
2009-07-27
54458.0
54886.0
53943.0
54549.0
Japan NIKKEI 225
2009-07-27
10020.87
10179.59
10015.11
10088.66
Koera KOSPI Composite Index
2009-07-27
1510.75
1529.26
1505.85
1524.05
Hong Kong HANG SENG INDEX
2009-07-27
20170.73
20385.69
20096.17
20251.62
China Shanghai Composite Index
2009-07-27
3377.72
3435.93
3376.29
3435.21
Taiwan TSEC Weighted Index
2009-07-27
7008.18
7059.46
6954.3
7028.43
India SENSEX
2009-07-27
15350.89
15463.09
15228.46
15375.04
UK FTSE 100
2009-07-27
4576.6
4615.1
4553.1
4586.1
German DAX
2009-07-27
5269.15
5309.62
5216.49
5251.55
France CAC 40
2009-07-27
3405.16
3406.4
3350.37
3372.36
Russia RTSI
2009-07-27
1012.77
1043.34
1012.77
1037.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer