Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-27




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-279093.099154.238996.589108.51
Nasdaq2009-07-271964.621971.381946.951967.89
S&P 5002009-07-27978.63982.49972.29982.18
RUSSELL 2000 Index2009-07-27548.46550.9544.9550.88
Canada S&P/TSX Composite Index2009-07-2710727.1210806.510687.910757.43
BBrazil IBOVESPA Index2009-07-2754458.054886.053943.054549.0
Japan NIKKEI 2252009-07-2710020.8710179.5910015.1110088.66
Koera KOSPI Composite Index2009-07-271510.751529.261505.851524.05
Hong Kong HANG SENG INDEX2009-07-2720170.7320385.6920096.1720251.62
China Shanghai Composite Index2009-07-273377.723435.933376.293435.21
Taiwan TSEC Weighted Index2009-07-277008.187059.466954.37028.43
India SENSEX2009-07-2715350.8915463.0915228.4615375.04
UK FTSE 1002009-07-274576.64615.14553.14586.1
German DAX2009-07-275269.155309.625216.495251.55
France CAC 402009-07-273405.163406.43350.373372.36
Russia RTSI2009-07-271012.771043.341012.771037.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer