Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-249066.119144.488955.779093.24
Nasdaq2009-07-241943.231966.261937.641965.96
S&P 5002009-07-24972.16979.79965.95979.26
RUSSELL 2000 Index2009-07-24542.2548.46539.9548.46
Canada S&P/TSX Composite Index2009-07-2410665.5110717.7510574.0910687.9
BBrazil IBOVESPA Index2009-07-2454249.054600.054037.054457.0
Japan NIKKEI 2252009-07-249909.49950.049863.879944.55
Koera KOSPI Composite Index2009-07-241508.321510.821496.891502.59
Hong Kong HANG SENG INDEX2009-07-2420063.9320063.9319715.1519982.79
China Shanghai Composite Index2009-07-243343.763398.053306.913372.6
Taiwan TSEC Weighted Index2009-07-247046.467046.466950.926973.28
India SENSEX2009-07-2415272.0115418.6115168.5215378.96
UK FTSE 1002009-07-244559.84603.24536.54576.6
German DAX2009-07-245233.855301.915202.025229.36
France CAC 402009-07-243357.673408.283346.913366.45
Russia RTSI2009-07-24976.41012.62976.41012.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer