Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-21
8848.15
8991.07
8780.82
8915.94
Nasdaq
2009-07-21
1917.39
1917.46
1892.17
1916.2
S&P 500
2009-07-21
951.97
956.53
943.22
954.58
RUSSELL 2000 Index
2009-07-21
528.94
529.25
518.59
525.22
Canada S&P/TSX Composite Index
2009-07-21
10592.28
10597.68
10423.14
10515.32
BBrazil IBOVESPA Index
2009-07-21
53155.0
53716.0
52520.0
53234.0
Japan NIKKEI 225
2009-07-21
9512.52
9652.02
9508.92
9652.02
Koera KOSPI Composite Index
2009-07-21
1489.45
1496.87
1480.64
1488.99
Hong Kong HANG SENG INDEX
2009-07-21
19601.86
19601.86
19295.23
19501.73
China Shanghai Composite Index
2009-07-21
3275.67
3279.59
3207.5
3213.21
Taiwan TSEC Weighted Index
2009-07-21
6995.5
7002.32
6904.88
6953.34
India SENSEX
2009-07-21
15218.83
15234.21
14955.88
15062.49
UK FTSE 100
2009-07-21
4443.6
4502.1
4437.8
4481.2
German DAX
2009-07-21
5041.19
5141.36
5027.3
5093.97
France CAC 40
2009-07-21
3276.97
3330.28
3265.63
3302.89
Russia RTSI
2009-07-21
972.31
992.15
965.38
987.69
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer