Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-178711.898797.978638.818743.94
Nasdaq2009-07-171880.311887.341873.811886.61
S&P 5002009-07-17940.56941.89934.65940.38
RUSSELL 2000 Index2009-07-17522.42522.42517.62519.22
Canada S&P/TSX Composite Index2009-07-1710324.4110404.2710251.6510369.42
BBrazil IBOVESPA Index2009-07-1751918.052352.051736.052072.0
Japan NIKKEI 2252009-07-179413.869420.619360.599395.32
Koera KOSPI Composite Index2009-07-171443.491445.61432.81440.1
Hong Kong HANG SENG INDEX2009-07-1718551.9118855.8618457.4218805.66
China Shanghai Composite Index2009-07-173181.063197.233158.573189.74
Taiwan TSEC Weighted Index2009-07-176851.966870.586791.756850.99
India SENSEX2009-07-1714325.5814800.714250.2514744.92
UK FTSE 1002009-07-174361.84411.94361.84388.8
German DAX2009-07-174980.015017.64960.654978.4
France CAC 402009-07-173221.863235.823206.953218.46
Russia RTSI2009-07-17903.24928.42902.8925.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer