Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-16
8612.66
8750.28
8543.97
8711.82
Nasdaq
2009-07-16
1856.05
1887.89
1854.7
1885.03
S&P 500
2009-07-16
930.17
943.96
927.45
940.74
RUSSELL 2000 Index
2009-07-16
513.61
523.13
512.11
522.02
Canada S&P/TSX Composite Index
2009-07-16
10178.84
10335.5
10163.5
10304.42
BBrazil IBOVESPA Index
2009-07-16
51292.0
52338.0
50703.0
51918.0
Japan NIKKEI 225
2009-07-16
9393.98
9489.67
9317.11
9344.16
Koera KOSPI Composite Index
2009-07-16
1438.02
1442.1
1426.51
1432.22
Hong Kong HANG SENG INDEX
2009-07-16
18688.87
18700.6
18303.58
18361.87
China Shanghai Composite Index
2009-07-16
3209.77
3221.07
3175.96
3183.74
Taiwan TSEC Weighted Index
2009-07-16
6863.86
6878.68
6770.51
6780.3
India SENSEX
2009-07-16
14351.97
14493.1
14169.58
14250.25
UK FTSE 100
2009-07-16
4346.5
4385.1
4329.4
4361.8
German DAX
2009-07-16
4920.77
4998.68
4904.24
4957.19
France CAC 40
2009-07-16
3168.47
3227.82
3157.26
3199.68
Russia RTSI
2009-07-16
887.9
903.23
887.9
903.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer