Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-168612.668750.288543.978711.82
Nasdaq2009-07-161856.051887.891854.71885.03
S&P 5002009-07-16930.17943.96927.45940.74
RUSSELL 2000 Index2009-07-16513.61523.13512.11522.02
Canada S&P/TSX Composite Index2009-07-1610178.8410335.510163.510304.42
BBrazil IBOVESPA Index2009-07-1651292.052338.050703.051918.0
Japan NIKKEI 2252009-07-169393.989489.679317.119344.16
Koera KOSPI Composite Index2009-07-161438.021442.11426.511432.22
Hong Kong HANG SENG INDEX2009-07-1618688.8718700.618303.5818361.87
China Shanghai Composite Index2009-07-163209.773221.073175.963183.74
Taiwan TSEC Weighted Index2009-07-166863.866878.686770.516780.3
India SENSEX2009-07-1614351.9714493.114169.5814250.25
UK FTSE 1002009-07-164346.54385.14329.44361.8
German DAX2009-07-164920.774998.684904.244957.19
France CAC 402009-07-163168.473227.823157.263199.68
Russia RTSI2009-07-16887.9903.23887.9903.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer