Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-15




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-158363.958643.048363.958616.21
Nasdaq2009-07-151827.611863.291824.311862.9
S&P 5002009-07-15910.15933.95910.15932.68
RUSSELL 2000 Index2009-07-15500.87515.76500.87515.64
Canada S&P/TSX Composite Index2009-07-1510123.1610244.39986.1510215.46
BBrazil IBOVESPA Index2009-07-1548876.051488.048876.051297.0
Japan NIKKEI 2252009-07-159307.459333.649250.739269.25
Koera KOSPI Composite Index2009-07-151402.761422.411402.281420.86
Hong Kong HANG SENG INDEX2009-07-1518042.5918289.018030.118258.66
China Shanghai Composite Index2009-07-153156.623188.913156.623188.55
Taiwan TSEC Weighted Index2009-07-156672.286774.286651.866738.6
India SENSEX2009-07-1513917.2714299.5413891.0414253.24
UK FTSE 1002009-07-154237.74346.54237.74346.5
German DAX2009-07-154799.254928.454798.694928.44
France CAC 402009-07-153104.953171.273102.353171.27
Russia RTSI2009-07-15866.42887.85866.42887.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer