Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-14




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-148331.378407.488255.278359.49
Nasdaq2009-07-141790.71800.731782.851799.73
S&P 5002009-07-14900.77905.84896.5905.84
RUSSELL 2000 Index2009-07-14493.3496.69490.81496.52
Canada S&P/TSX Composite Index2009-07-149967.999993.789881.059986.15
BBrazil IBOVESPA Index2009-07-1449186.049647.048573.048873.0
Japan NIKKEI 2252009-07-149173.149284.389166.639261.81
Koera KOSPI Composite Index2009-07-141400.531402.01377.61385.56
Hong Kong HANG SENG INDEX2009-07-1417631.6717896.3617581.4317885.73
China Shanghai Composite Index2009-07-143088.583147.593088.583145.16
Taiwan TSEC Weighted Index2009-07-146584.96657.176568.916639.41
India SENSEX2009-07-1413549.4213903.4813549.4213853.7
UK FTSE 1002009-07-144202.14256.44198.74237.7
German DAX2009-07-144734.24802.984705.914781.69
France CAC 402009-07-143066.983093.923045.343081.87
Russia RTSI2009-07-14836.61869.96836.61866.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer