Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-09
8179.01
8273.48
8117.27
8183.17
Nasdaq
2009-07-09
1756.97
1763.63
1747.44
1752.55
S&P 500
2009-07-09
881.28
887.86
878.45
882.68
RUSSELL 2000 Index
2009-07-09
481.81
483.91
478.97
479.27
Canada S&P/TSX Composite Index
2009-07-09
9718.47
9820.46
9647.06
9773.92
Japan NIKKEI 225
2009-07-09
9342.33
9384.24
9291.06
9291.06
Koera KOSPI Composite Index
2009-07-09
1428.74
1443.81
1426.41
1430.89
Hong Kong HANG SENG INDEX
2009-07-09
17793.61
17836.95
17509.28
17790.59
China Shanghai Composite Index
2009-07-09
3073.52
3123.51
3064.21
3123.03
Taiwan TSEC Weighted Index
2009-07-09
6696.72
6803.83
6696.72
6748.18
India SENSEX
2009-07-09
13796.19
13879.18
13643.97
13757.46
UK FTSE 100
2009-07-09
4140.2
4186.4
4140.2
4158.7
German DAX
2009-07-09
4600.17
4669.92
4596.32
4630.07
France CAC 40
2009-07-09
3027.38
3059.09
3013.27
3025.94
Russia RTSI
2009-07-09
889.77
892.12
884.94
884.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer