Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-08
8157.02
8259.05
8057.94
8178.41
Nasdaq
2009-07-08
1756.0
1757.67
1727.05
1747.17
S&P 500
2009-07-08
881.9
886.8
869.32
879.56
RUSSELL 2000 Index
2009-07-08
485.75
486.83
473.54
479.68
Canada S&P/TSX Composite Index
2009-07-08
9794.14
9867.87
9535.5
9653.45
BBrazil IBOVESPA Index
2009-07-08
49460.0
49846.0
48456.0
49178.0
Japan NIKKEI 225
2009-07-08
9548.81
9557.39
9407.98
9420.75
Koera KOSPI Composite Index
2009-07-08
1424.92
1431.02
1412.68
1431.02
Hong Kong HANG SENG INDEX
2009-07-08
17652.98
17819.31
17493.62
17721.07
China Shanghai Composite Index
2009-07-08
3057.46
3097.96
3011.21
3080.77
Taiwan TSEC Weighted Index
2009-07-08
6667.98
6692.76
6629.83
6668.14
India SENSEX
2009-07-08
14039.58
14039.58
13701.76
13769.15
UK FTSE 100
2009-07-08
4187.0
4197.5
4130.6
4140.2
German DAX
2009-07-08
4594.87
4630.62
4558.0
4572.65
France CAC 40
2009-07-08
3031.86
3048.84
3000.28
3009.71
Russia RTSI
2009-07-08
922.67
922.67
885.82
889.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer