Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-08




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-088157.028259.058057.948178.41
Nasdaq2009-07-081756.01757.671727.051747.17
S&P 5002009-07-08881.9886.8869.32879.56
RUSSELL 2000 Index2009-07-08485.75486.83473.54479.68
Canada S&P/TSX Composite Index2009-07-089794.149867.879535.59653.45
BBrazil IBOVESPA Index2009-07-0849460.049846.048456.049178.0
Japan NIKKEI 2252009-07-089548.819557.399407.989420.75
Koera KOSPI Composite Index2009-07-081424.921431.021412.681431.02
Hong Kong HANG SENG INDEX2009-07-0817652.9817819.3117493.6217721.07
China Shanghai Composite Index2009-07-083057.463097.963011.213080.77
Taiwan TSEC Weighted Index2009-07-086667.986692.766629.836668.14
India SENSEX2009-07-0814039.5814039.5813701.7613769.15
UK FTSE 1002009-07-084187.04197.54130.64140.2
German DAX2009-07-084594.874630.624558.04572.65
France CAC 402009-07-083031.863048.843000.283009.71
Russia RTSI2009-07-08922.67922.67885.82889.77


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer