Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-06
8279.3
8364.02
8156.49
8324.87
Nasdaq
2009-07-06
1783.5
1793.42
1770.11
1787.4
S&P 500
2009-07-06
894.27
898.72
886.36
898.72
RUSSELL 2000 Index
2009-07-06
495.65
495.72
487.1
494.03
Canada S&P/TSX Composite Index
2009-07-06
10115.0
10283.1
9927.16
10027.43
BBrazil IBOVESPA Index
2009-07-06
50932.0
50932.0
49691.0
50622.0
Japan NIKKEI 225
2009-07-06
9738.49
9771.76
9650.75
9680.87
Koera KOSPI Composite Index
2009-07-06
1419.17
1434.31
1416.2
1428.94
Hong Kong HANG SENG INDEX
2009-07-06
18020.1
18258.26
17897.68
17979.41
China Shanghai Composite Index
2009-07-06
3091.48
3128.31
3090.1
3124.67
Taiwan TSEC Weighted Index
2009-07-06
6691.02
6693.44
6615.9
6649.91
India SENSEX
2009-07-06
14962.12
15097.87
13959.44
14043.4
UK FTSE 100
2009-07-06
4236.3
4236.3
4172.3
4194.9
German DAX
2009-07-06
4669.66
4686.9
4611.21
4651.82
France CAC 40
2009-07-06
3089.2
3103.22
3059.06
3082.16
Russia RTSI
2009-07-06
950.29
950.29
921.43
921.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer