Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-06




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-068279.38364.028156.498324.87
Nasdaq2009-07-061783.51793.421770.111787.4
S&P 5002009-07-06894.27898.72886.36898.72
RUSSELL 2000 Index2009-07-06495.65495.72487.1494.03
Canada S&P/TSX Composite Index2009-07-0610115.010283.19927.1610027.43
BBrazil IBOVESPA Index2009-07-0650932.050932.049691.050622.0
Japan NIKKEI 2252009-07-069738.499771.769650.759680.87
Koera KOSPI Composite Index2009-07-061419.171434.311416.21428.94
Hong Kong HANG SENG INDEX2009-07-0618020.118258.2617897.6817979.41
China Shanghai Composite Index2009-07-063091.483128.313090.13124.67
Taiwan TSEC Weighted Index2009-07-066691.026693.446615.96649.91
India SENSEX2009-07-0614962.1215097.8713959.4414043.4
UK FTSE 1002009-07-064236.34236.34172.34194.9
German DAX2009-07-064669.664686.94611.214651.82
France CAC 402009-07-063089.23103.223059.063082.16
Russia RTSI2009-07-06950.29950.29921.43921.44


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer